J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 394.0 | 395.0 | 387.0 | 391.0 | 38.4 Thousand |
| 27 May, 2024 | 396.0 | 396.0 | 391.0 | 394.0 | 11.6 Thousand |
| 24 May, 2024 | 393.0 | 396.0 | 393.0 | 396.0 | 15.4 Thousand |
| 23 May, 2024 | 397.0 | 400.0 | 394.0 | 395.0 | 31 Thousand |
| 22 May, 2024 | 398.0 | 401.0 | 397.0 | 397.0 | 38 Thousand |
| 21 May, 2024 | 407.0 | 410.0 | 402.0 | 403.0 | 11.8 Thousand |
| 20 May, 2024 | 405.0 | 407.0 | 401.0 | 406.0 | 69.8 Thousand |
| 17 May, 2024 | 408.0 | 410.0 | 405.0 | 405.0 | 9600.00 |
| 16 May, 2024 | 428.0 | 428.0 | 399.0 | 409.0 | 92.5 Thousand |
| 15 May, 2024 | 426.0 | 432.0 | 425.0 | 428.0 | 28.2 Thousand |
5230
BBY
8432
4766
HKHHF
SSNC