J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 408.0 | 410.0 | 406.0 | 410.0 | 13.2 Thousand |
| 24 Jun, 2024 | 407.0 | 407.0 | 405.0 | 405.0 | 6600.00 |
| 21 Jun, 2024 | 406.0 | 406.0 | 402.0 | 405.0 | 10.1 Thousand |
| 20 Jun, 2024 | 403.0 | 404.0 | 402.0 | 404.0 | 2500.00 |
| 19 Jun, 2024 | 402.0 | 403.0 | 401.0 | 401.0 | 400.00 |
| 18 Jun, 2024 | 400.0 | 402.0 | 400.0 | 402.0 | 4700.00 |
| 17 Jun, 2024 | 401.0 | 410.0 | 397.0 | 399.0 | 16.3 Thousand |
| 14 Jun, 2024 | 399.0 | 401.0 | 398.0 | 401.0 | 5900.00 |
| 13 Jun, 2024 | 405.0 | 407.0 | 399.0 | 399.0 | 6700.00 |
| 12 Jun, 2024 | 407.0 | 407.0 | 403.0 | 403.0 | 1800.00 |
5230
BBY
8432
4766
HKHHF
SSNC