J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 417.0 418.0 417.0 418.0 6300.00
08 Jul, 2024 417.0 417.0 415.0 415.0 900.00
05 Jul, 2024 416.0 418.0 414.0 418.0 17 Thousand
04 Jul, 2024 412.0 416.0 412.0 416.0 5100.00
03 Jul, 2024 413.0 417.0 411.0 415.0 3500.00
02 Jul, 2024 416.0 416.0 413.0 415.0 2200.00
01 Jul, 2024 411.0 417.0 411.0 413.0 7400.00
28 Jun, 2024 414.0 414.0 406.0 413.0 9900.00
27 Jun, 2024 417.0 417.0 413.0 414.0 6500.00
26 Jun, 2024 411.0 417.0 411.0 417.0 10.9 Thousand