J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 407.0 | 407.0 | 403.0 | 403.0 | 1800.00 |
| 11 Jun, 2024 | 407.0 | 407.0 | 405.0 | 407.0 | 4500.00 |
| 10 Jun, 2024 | 406.0 | 409.0 | 404.0 | 405.0 | 10 Thousand |
| 07 Jun, 2024 | 411.0 | 411.0 | 404.0 | 406.0 | 6300.00 |
| 06 Jun, 2024 | 410.0 | 411.0 | 405.0 | 405.0 | 7800.00 |
| 05 Jun, 2024 | 398.0 | 413.0 | 398.0 | 410.0 | 21.7 Thousand |
| 04 Jun, 2024 | 398.0 | 398.0 | 395.0 | 397.0 | 1900.00 |
| 03 Jun, 2024 | 395.0 | 398.0 | 395.0 | 398.0 | 19 Thousand |
| 31 May, 2024 | 389.0 | 394.0 | 389.0 | 394.0 | 6400.00 |
| 30 May, 2024 | 389.0 | 389.0 | 382.0 | 388.0 | 28.4 Thousand |
5230
BBY
8432
4766
HKHHF
SSNC