J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 424.0 424.0 422.0 422.0 1400.00
22 Jul, 2024 434.0 434.0 420.0 426.0 18.4 Thousand
19 Jul, 2024 426.0 429.0 424.0 428.0 3800.00
18 Jul, 2024 425.0 429.0 424.0 428.0 17.8 Thousand
17 Jul, 2024 422.0 425.0 419.0 425.0 5400.00
16 Jul, 2024 422.0 422.0 419.0 422.0 5900.00
12 Jul, 2024 422.0 422.0 415.0 419.0 12.2 Thousand
11 Jul, 2024 412.0 420.0 408.0 420.0 10.9 Thousand
10 Jul, 2024 416.0 416.0 415.0 416.0 2900.00
09 Jul, 2024 417.0 418.0 417.0 418.0 6300.00