J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 333.0 335.0 327.0 327.0 8400.00
18 Aug, 2024 333.0 335.0 327.0 327.0 8400.00
16 Aug, 2024 330.0 336.0 327.0 336.0 10.1 Thousand
15 Aug, 2024 321.0 330.0 318.0 324.0 10.4 Thousand
14 Aug, 2024 319.0 323.0 315.0 315.0 18.6 Thousand
13 Aug, 2024 315.0 321.0 310.0 317.0 26.9 Thousand
12 Aug, 2024 315.0 321.0 310.0 317.0 26.9 Thousand
09 Aug, 2024 321.0 321.0 302.0 311.0 33.2 Thousand
08 Aug, 2024 298.0 327.0 295.0 313.0 143.2 Thousand
07 Aug, 2024 343.0 356.0 343.0 346.0 26.4 Thousand