J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 312.0 | 315.0 | 304.0 | 309.0 | 31.5 Thousand |
| 10 Sep, 2024 | 314.0 | 315.0 | 312.0 | 312.0 | 35.2 Thousand |
| 09 Sep, 2024 | 319.0 | 319.0 | 312.0 | 314.0 | 6800.00 |
| 08 Sep, 2024 | 319.0 | 319.0 | 312.0 | 314.0 | 6800.00 |
| 06 Sep, 2024 | 325.0 | 325.0 | 321.0 | 321.0 | 8600.00 |
| 05 Sep, 2024 | 324.0 | 327.0 | 320.0 | 326.0 | 7500.00 |
| 04 Sep, 2024 | 328.0 | 330.0 | 323.0 | 323.0 | 14.3 Thousand |
| 03 Sep, 2024 | 332.0 | 333.0 | 330.0 | 332.0 | 12.7 Thousand |
| 02 Sep, 2024 | 333.0 | 335.0 | 330.0 | 332.0 | 10.4 Thousand |
| 01 Sep, 2024 | 333.0 | 335.0 | 330.0 | 332.0 | 10.4 Thousand |
5230
BBY
8432
4766
HKHHF
SSNC