J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 345.0 345.0 336.0 337.0 2700.00
10 Oct, 2024 335.0 351.0 331.0 346.0 1800.00
09 Oct, 2024 339.0 340.0 336.0 336.0 1400.00
08 Oct, 2024 346.0 346.0 339.0 339.0 2900.00
07 Oct, 2024 354.0 356.0 344.0 348.0 13.9 Thousand
04 Oct, 2024 348.0 352.0 347.0 351.0 5700.00
03 Oct, 2024 345.0 349.0 342.0 347.0 3800.00
02 Oct, 2024 347.0 347.0 343.0 346.0 9700.00
01 Oct, 2024 344.0 346.0 335.0 346.0 8000.00
30 Sep, 2024 337.0 343.0 322.0 336.0 17.6 Thousand