J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 309.0 312.0 309.0 312.0 51.4 Thousand
08 Nov, 2024 313.0 315.0 311.0 311.0 16.6 Thousand
07 Nov, 2024 310.0 318.0 310.0 315.0 9100.00
06 Nov, 2024 312.0 319.0 310.0 310.0 14.5 Thousand
05 Nov, 2024 309.0 310.0 307.0 308.0 34.5 Thousand
01 Nov, 2024 311.0 312.0 309.0 312.0 2200.00
31 Oct, 2024 312.0 313.0 311.0 312.0 1500.00
30 Oct, 2024 316.0 316.0 310.0 312.0 5200.00
29 Oct, 2024 313.0 314.0 311.0 314.0 4100.00
28 Oct, 2024 303.0 322.0 303.0 313.0 14.2 Thousand