J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 303.0 322.0 303.0 313.0 14.2 Thousand
25 Oct, 2024 305.0 306.0 304.0 305.0 6900.00
24 Oct, 2024 305.0 308.0 305.0 305.0 6900.00
23 Oct, 2024 314.0 314.0 306.0 306.0 28.6 Thousand
22 Oct, 2024 329.0 375.0 306.0 318.0 382.9 Thousand
21 Oct, 2024 325.0 329.0 318.0 321.0 2600.00
18 Oct, 2024 333.0 333.0 323.0 323.0 4300.00
17 Oct, 2024 330.0 334.0 328.0 334.0 3200.00
16 Oct, 2024 328.0 329.0 326.0 329.0 3400.00
15 Oct, 2024 338.0 338.0 326.0 327.0 7200.00