J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 341.0 | 345.0 | 329.0 | 345.0 | 12.6 Thousand |
| 26 Sep, 2024 | 344.0 | 346.0 | 340.0 | 343.0 | 5100.00 |
| 25 Sep, 2024 | 340.0 | 343.0 | 336.0 | 343.0 | 7100.00 |
| 24 Sep, 2024 | 346.0 | 346.0 | 336.0 | 339.0 | 10.7 Thousand |
| 20 Sep, 2024 | 350.0 | 350.0 | 337.0 | 339.0 | 28.7 Thousand |
| 19 Sep, 2024 | 336.0 | 349.0 | 335.0 | 349.0 | 13.3 Thousand |
| 18 Sep, 2024 | 315.0 | 345.0 | 312.0 | 335.0 | 39.7 Thousand |
| 17 Sep, 2024 | 314.0 | 315.0 | 293.0 | 315.0 | 36.3 Thousand |
| 13 Sep, 2024 | 306.0 | 319.0 | 306.0 | 318.0 | 14.9 Thousand |
| 12 Sep, 2024 | 307.0 | 313.0 | 300.0 | 306.0 | 73.6 Thousand |
5230
BBY
8432
4766
HKHHF
SSNC