J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 311.0 311.0 309.0 309.0 5100.00
25 Nov, 2024 311.0 312.0 309.0 311.0 2700.00
22 Nov, 2024 311.0 311.0 308.0 311.0 12 Thousand
21 Nov, 2024 310.0 311.0 309.0 310.0 5000.00
20 Nov, 2024 308.0 310.0 306.0 310.0 6600.00
19 Nov, 2024 307.0 309.0 307.0 308.0 2700.00
18 Nov, 2024 311.0 311.0 308.0 309.0 2700.00
15 Nov, 2024 312.0 313.0 301.0 311.0 13.8 Thousand
14 Nov, 2024 315.0 315.0 312.0 312.0 5000.00
13 Nov, 2024 315.0 315.0 313.0 315.0 3200.00