J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 305.0 306.0 304.0 304.0 5200.00
05 Dec, 2024 307.0 307.0 306.0 307.0 5100.00
04 Dec, 2024 304.0 306.0 303.0 306.0 6900.00
03 Dec, 2024 308.0 308.0 304.0 305.0 8700.00
02 Dec, 2024 309.0 309.0 305.0 308.0 25.8 Thousand
29 Nov, 2024 307.0 307.0 307.0 307.0 2900.00
28 Nov, 2024 307.0 308.0 306.0 307.0 3700.00
27 Nov, 2024 308.0 309.0 306.0 307.0 6300.00
26 Nov, 2024 311.0 311.0 309.0 309.0 5100.00
25 Nov, 2024 311.0 312.0 309.0 311.0 2700.00