J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 333.0 | 333.0 | 328.0 | 328.0 | 4800.00 |
| 08 Jan, 2025 | 335.0 | 335.0 | 331.0 | 332.0 | 4400.00 |
| 07 Jan, 2025 | 335.0 | 336.0 | 332.0 | 334.0 | 3300.00 |
| 06 Jan, 2025 | 322.0 | 334.0 | 322.0 | 334.0 | 11 Thousand |
| 30 Dec, 2024 | 320.0 | 325.0 | 318.0 | 322.0 | 17.1 Thousand |
| 27 Dec, 2024 | 337.0 | 337.0 | 316.0 | 322.0 | 41 Thousand |
| 26 Dec, 2024 | 357.0 | 358.0 | 324.0 | 337.0 | 71.4 Thousand |
| 25 Dec, 2024 | 328.0 | 356.0 | 328.0 | 341.0 | 121.4 Thousand |
| 24 Dec, 2024 | 306.0 | 344.0 | 306.0 | 325.0 | 134.2 Thousand |
| 23 Dec, 2024 | 316.0 | 316.0 | 305.0 | 311.0 | 14.9 Thousand |
5230
BBY
8432
4766
HKHHF
SSNC