J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 314.0 317.0 314.0 316.0 7800.00
23 Jan, 2025 315.0 315.0 312.0 312.0 14.1 Thousand
22 Jan, 2025 321.0 321.0 314.0 314.0 21.8 Thousand
21 Jan, 2025 315.0 316.0 315.0 315.0 6300.00
20 Jan, 2025 315.0 315.0 315.0 315.0 3800.00
17 Jan, 2025 316.0 316.0 313.0 314.0 8000.00
16 Jan, 2025 320.0 320.0 316.0 317.0 2000.00
15 Jan, 2025 319.0 319.0 318.0 319.0 500.00
14 Jan, 2025 321.0 321.0 316.0 317.0 8600.00
10 Jan, 2025 328.0 328.0 323.0 323.0 16.5 Thousand