J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 313.0 318.0 313.0 317.0 1400.00
21 Feb, 2025 321.0 322.0 319.0 319.0 6000.00
20 Feb, 2025 321.0 322.0 319.0 321.0 1000.00
19 Feb, 2025 324.0 324.0 318.0 321.0 3400.00
18 Feb, 2025 325.0 325.0 322.0 324.0 2400.00
17 Feb, 2025 318.0 325.0 318.0 325.0 14.4 Thousand
14 Feb, 2025 322.0 323.0 313.0 317.0 7700.00
13 Feb, 2025 322.0 325.0 322.0 322.0 6300.00
12 Feb, 2025 318.0 320.0 317.0 319.0 10.3 Thousand
10 Feb, 2025 321.0 321.0 314.0 317.0 14.1 Thousand