J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 318.0 | 319.0 | 315.0 | 319.0 | 3100.00 |
| 06 Mar, 2025 | 319.0 | 319.0 | 318.0 | 318.0 | 200.00 |
| 05 Mar, 2025 | 320.0 | 320.0 | 313.0 | 317.0 | 6900.00 |
| 04 Mar, 2025 | 319.0 | 319.0 | 315.0 | 319.0 | 3900.00 |
| 03 Mar, 2025 | 315.0 | 318.0 | 315.0 | 318.0 | 3800.00 |
| 28 Feb, 2025 | 318.0 | 318.0 | 313.0 | 317.0 | 4100.00 |
| 27 Feb, 2025 | 312.0 | 317.0 | 312.0 | 317.0 | 1900.00 |
| 26 Feb, 2025 | 317.0 | 317.0 | 313.0 | 314.0 | 1500.00 |
| 25 Feb, 2025 | 313.0 | 318.0 | 313.0 | 317.0 | 1400.00 |
| 21 Feb, 2025 | 321.0 | 322.0 | 319.0 | 319.0 | 6000.00 |
5230
BBY
8432
4766
HKHHF
SSNC