J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 326.0 326.0 317.0 321.0 5900.00
21 Mar, 2025 327.0 327.0 321.0 325.0 7400.00
19 Mar, 2025 326.0 328.0 326.0 327.0 4800.00
18 Mar, 2025 328.0 328.0 325.0 325.0 2300.00
17 Mar, 2025 322.0 324.0 322.0 323.0 3100.00
14 Mar, 2025 320.0 321.0 318.0 321.0 3300.00
13 Mar, 2025 317.0 319.0 316.0 319.0 10.2 Thousand
12 Mar, 2025 316.0 319.0 316.0 318.0 1800.00
11 Mar, 2025 318.0 318.0 315.0 316.0 3600.00
10 Mar, 2025 319.0 320.0 318.0 318.0 1000.00