J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 316.0 | 316.0 | 305.0 | 311.0 | 14.9 Thousand |
| 20 Dec, 2024 | 312.0 | 316.0 | 311.0 | 316.0 | 21.5 Thousand |
| 19 Dec, 2024 | 304.0 | 314.0 | 304.0 | 314.0 | 29.1 Thousand |
| 18 Dec, 2024 | 292.0 | 315.0 | 292.0 | 308.0 | 72.4 Thousand |
| 17 Dec, 2024 | 292.0 | 293.0 | 291.0 | 291.0 | 33.3 Thousand |
| 16 Dec, 2024 | 298.0 | 298.0 | 293.0 | 294.0 | 65.3 Thousand |
| 13 Dec, 2024 | 296.0 | 298.0 | 296.0 | 298.0 | 16.7 Thousand |
| 12 Dec, 2024 | 300.0 | 300.0 | 295.0 | 297.0 | 41.3 Thousand |
| 11 Dec, 2024 | 299.0 | 299.0 | 295.0 | 297.0 | 25.5 Thousand |
| 10 Dec, 2024 | 302.0 | 303.0 | 296.0 | 301.0 | 51.7 Thousand |
5230
BBY
8432
4766
HKHHF
SSNC