J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 528.0 532.0 528.0 532.0 12.7 Thousand
26 Mar, 2024 524.0 528.0 524.0 528.0 6400.00
25 Mar, 2024 531.0 531.0 521.0 525.0 16.4 Thousand
22 Mar, 2024 527.0 529.0 525.0 526.0 7800.00
21 Mar, 2024 521.0 527.0 520.0 527.0 19.2 Thousand
19 Mar, 2024 515.0 522.0 512.0 521.0 11 Thousand
18 Mar, 2024 510.0 524.0 510.0 520.0 29.9 Thousand
15 Mar, 2024 508.0 509.0 501.0 508.0 9300.00
14 Mar, 2024 507.0 508.0 503.0 508.0 4100.00
13 Mar, 2024 505.0 507.0 502.0 503.0 5600.00