J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 518.0 521.0 517.0 520.0 7200.00
23 Jan, 2024 521.0 522.0 519.0 520.0 4100.00
22 Jan, 2024 514.0 521.0 514.0 520.0 14.9 Thousand
19 Jan, 2024 507.0 513.0 500.0 512.0 19.7 Thousand
18 Jan, 2024 501.0 506.0 501.0 503.0 5600.00
17 Jan, 2024 507.0 507.0 502.0 503.0 4000.00
16 Jan, 2024 504.0 509.0 504.0 506.0 13.4 Thousand
15 Jan, 2024 505.0 506.0 501.0 506.0 5800.00
12 Jan, 2024 509.0 509.0 504.0 504.0 16.9 Thousand
11 Jan, 2024 505.0 508.0 504.0 504.0 5400.00