Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 785.0 | 805.0 | 785.0 | 793.0 | 15.1 Thousand |
| 21 Apr, 2025 | 788.0 | 805.0 | 783.0 | 785.0 | 36.9 Thousand |
| 18 Apr, 2025 | 765.0 | 787.0 | 761.0 | 786.0 | 23.3 Thousand |
| 17 Apr, 2025 | 754.0 | 763.0 | 745.0 | 763.0 | 9300.00 |
| 16 Apr, 2025 | 761.0 | 763.0 | 737.0 | 756.0 | 26.9 Thousand |
| 15 Apr, 2025 | 737.0 | 753.0 | 735.0 | 747.0 | 57 Thousand |
| 14 Apr, 2025 | 736.0 | 749.0 | 722.0 | 735.0 | 39.5 Thousand |
| 11 Apr, 2025 | 708.0 | 721.0 | 691.0 | 721.0 | 37 Thousand |
| 10 Apr, 2025 | 728.0 | 746.0 | 707.0 | 715.0 | 53.7 Thousand |
| 09 Apr, 2025 | 716.0 | 718.0 | 670.0 | 682.0 | 111 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324