Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 808.0 824.0 808.0 816.0 5500.00
27 Dec, 2024 816.0 819.0 801.0 807.0 6500.00
26 Dec, 2024 802.0 814.0 799.0 814.0 14.5 Thousand
25 Dec, 2024 803.0 803.0 798.0 802.0 20.8 Thousand
24 Dec, 2024 793.0 803.0 793.0 803.0 15.9 Thousand
23 Dec, 2024 791.0 799.0 791.0 796.0 8800.00
20 Dec, 2024 797.0 799.0 791.0 799.0 4000.00
19 Dec, 2024 791.0 822.0 790.0 796.0 8300.00
18 Dec, 2024 793.0 800.0 788.0 791.0 2400.00
17 Dec, 2024 800.0 800.0 786.0 794.0 11 Thousand