Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 732.0
(1.53%)
JPY 732.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 823.0 | 823.0 | 806.0 | 819.0 | 32.6 Thousand |
| 13 Mar, 2025 | 829.0 | 832.0 | 821.0 | 828.0 | 18.6 Thousand |
| 12 Mar, 2025 | 829.0 | 831.0 | 818.0 | 824.0 | 20.3 Thousand |
| 11 Mar, 2025 | 828.0 | 836.0 | 815.0 | 824.0 | 29.2 Thousand |
| 10 Mar, 2025 | 840.0 | 846.0 | 823.0 | 830.0 | 21.3 Thousand |
| 07 Mar, 2025 | 849.0 | 849.0 | 821.0 | 836.0 | 43.1 Thousand |
| 06 Mar, 2025 | 853.0 | 859.0 | 847.0 | 855.0 | 14 Thousand |
| 05 Mar, 2025 | 872.0 | 872.0 | 850.0 | 853.0 | 17.8 Thousand |
| 04 Mar, 2025 | 881.0 | 881.0 | 846.0 | 857.0 | 21.5 Thousand |
| 03 Mar, 2025 | 887.0 | 887.0 | 871.0 | 881.0 | 4800.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324