Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1070.0 | 1104.0 | 1069.0 | 1082.0 | 43.2 Thousand |
| 22 May, 2025 | 1083.0 | 1083.0 | 1049.0 | 1069.0 | 42.5 Thousand |
| 21 May, 2025 | 1076.0 | 1124.0 | 1075.0 | 1085.0 | 61.6 Thousand |
| 20 May, 2025 | 1068.0 | 1080.0 | 1029.0 | 1075.0 | 69.7 Thousand |
| 19 May, 2025 | 1050.0 | 1084.0 | 1010.0 | 1066.0 | 319.9 Thousand |
| 16 May, 2025 | 953.0 | 980.0 | 939.0 | 943.0 | 108.1 Thousand |
| 15 May, 2025 | 927.0 | 947.0 | 917.0 | 947.0 | 80.1 Thousand |
| 14 May, 2025 | 930.0 | 936.0 | 916.0 | 932.0 | 51.5 Thousand |
| 13 May, 2025 | 920.0 | 932.0 | 916.0 | 928.0 | 56.9 Thousand |
| 12 May, 2025 | 909.0 | 921.0 | 895.0 | 916.0 | 55 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324