Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 826.0 844.0 826.0 844.0 1400.00
15 Nov, 2024 822.0 826.0 821.0 826.0 6200.00
14 Nov, 2024 826.0 837.0 821.0 821.0 4300.00
13 Nov, 2024 834.0 843.0 823.0 824.0 15.2 Thousand
12 Nov, 2024 857.0 868.0 820.0 833.0 18.6 Thousand
11 Nov, 2024 855.0 872.0 840.0 872.0 12.4 Thousand
08 Nov, 2024 849.0 860.0 849.0 850.0 1200.00
07 Nov, 2024 841.0 859.0 841.0 849.0 1000.00
06 Nov, 2024 844.0 855.0 837.0 841.0 2500.00
05 Nov, 2024 845.0 845.0 845.0 845.0 -