Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 890.0 | 911.0 | 888.0 | 911.0 | 49 Thousand |
| 08 May, 2025 | 865.0 | 888.0 | 860.0 | 888.0 | 72 Thousand |
| 07 May, 2025 | 830.0 | 871.0 | 830.0 | 867.0 | 119.5 Thousand |
| 02 May, 2025 | 818.0 | 836.0 | 803.0 | 829.0 | 49.2 Thousand |
| 01 May, 2025 | 815.0 | 822.0 | 812.0 | 817.0 | 12.3 Thousand |
| 30 Apr, 2025 | 811.0 | 820.0 | 809.0 | 817.0 | 15.9 Thousand |
| 28 Apr, 2025 | 807.0 | 818.0 | 807.0 | 811.0 | 16.2 Thousand |
| 25 Apr, 2025 | 808.0 | 818.0 | 800.0 | 807.0 | 45.1 Thousand |
| 24 Apr, 2025 | 803.0 | 814.0 | 800.0 | 806.0 | 23.2 Thousand |
| 23 Apr, 2025 | 800.0 | 812.0 | 798.0 | 801.0 | 14.7 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324