Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 747.0
(1.63%)
JPY 747.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 887.0 | 887.0 | 871.0 | 881.0 | 4800.00 |
| 28 Feb, 2025 | 870.0 | 870.0 | 857.0 | 857.0 | 9600.00 |
| 27 Feb, 2025 | 871.0 | 871.0 | 866.0 | 868.0 | 1800.00 |
| 26 Feb, 2025 | 875.0 | 888.0 | 860.0 | 871.0 | 6100.00 |
| 25 Feb, 2025 | 848.0 | 870.0 | 848.0 | 860.0 | 4100.00 |
| 21 Feb, 2025 | 852.0 | 874.0 | 852.0 | 856.0 | 3100.00 |
| 20 Feb, 2025 | 860.0 | 860.0 | 853.0 | 853.0 | 4600.00 |
| 19 Feb, 2025 | 853.0 | 862.0 | 851.0 | 861.0 | 2900.00 |
| 18 Feb, 2025 | 862.0 | 862.0 | 850.0 | 852.0 | 4400.00 |
| 17 Feb, 2025 | 850.0 | 865.0 | 850.0 | 862.0 | 7000.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324