Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1096.0 | 1112.0 | 1088.0 | 1110.0 | 20.1 Thousand |
| 05 Jun, 2025 | 1098.0 | 1105.0 | 1080.0 | 1096.0 | 28.8 Thousand |
| 04 Jun, 2025 | 1039.0 | 1102.0 | 1039.0 | 1095.0 | 39.2 Thousand |
| 03 Jun, 2025 | 1048.0 | 1065.0 | 1038.0 | 1038.0 | 19.3 Thousand |
| 02 Jun, 2025 | 1070.0 | 1072.0 | 1040.0 | 1046.0 | 29.4 Thousand |
| 30 May, 2025 | 1050.0 | 1075.0 | 1038.0 | 1075.0 | 20.1 Thousand |
| 29 May, 2025 | 1032.0 | 1055.0 | 1027.0 | 1054.0 | 23.2 Thousand |
| 28 May, 2025 | 1043.0 | 1048.0 | 1014.0 | 1014.0 | 25.6 Thousand |
| 27 May, 2025 | 1040.0 | 1045.0 | 1029.0 | 1037.0 | 21.8 Thousand |
| 26 May, 2025 | 1086.0 | 1086.0 | 1050.0 | 1050.0 | 26.7 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324