Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 732.0
(1.53%)
JPY 732.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 813.0 | 813.0 | 794.0 | 801.0 | 57.4 Thousand |
| 28 Mar, 2025 | 814.0 | 822.0 | 808.0 | 817.0 | 42.5 Thousand |
| 27 Mar, 2025 | 839.0 | 841.0 | 832.0 | 835.0 | 29.4 Thousand |
| 26 Mar, 2025 | 855.0 | 856.0 | 835.0 | 839.0 | 43.8 Thousand |
| 25 Mar, 2025 | 864.0 | 865.0 | 845.0 | 852.0 | 28.9 Thousand |
| 24 Mar, 2025 | 850.0 | 883.0 | 841.0 | 864.0 | 58.8 Thousand |
| 21 Mar, 2025 | 832.0 | 852.0 | 827.0 | 837.0 | 35.7 Thousand |
| 19 Mar, 2025 | 830.0 | 833.0 | 818.0 | 828.0 | 38.7 Thousand |
| 18 Mar, 2025 | 825.0 | 827.0 | 816.0 | 827.0 | 30 Thousand |
| 17 Mar, 2025 | 825.0 | 825.0 | 813.0 | 820.0 | 35 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324