Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 796.0
(0.63%)
JPY 796.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 796.0 | 806.0 | 796.0 | 800.0 | 4600.00 |
| 13 Dec, 2024 | 800.0 | 805.0 | 795.0 | 796.0 | 1800.00 |
| 12 Dec, 2024 | 797.0 | 798.0 | 794.0 | 795.0 | 3700.00 |
| 11 Dec, 2024 | 792.0 | 798.0 | 792.0 | 796.0 | 3300.00 |
| 10 Dec, 2024 | 802.0 | 802.0 | 788.0 | 792.0 | 27.5 Thousand |
| 09 Dec, 2024 | 790.0 | 814.0 | 785.0 | 802.0 | 5300.00 |
| 06 Dec, 2024 | 788.0 | 788.0 | 778.0 | 780.0 | 68.8 Thousand |
| 05 Dec, 2024 | 797.0 | 801.0 | 787.0 | 790.0 | 40.6 Thousand |
| 04 Dec, 2024 | 807.0 | 809.0 | 795.0 | 804.0 | 14 Thousand |
| 03 Dec, 2024 | 822.0 | 822.0 | 801.0 | 805.0 | 86.3 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324