Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1082.0 | 1087.0 | 1071.0 | 1075.0 | 8600.00 |
| 19 Jun, 2025 | 1090.0 | 1090.0 | 1075.0 | 1075.0 | 3700.00 |
| 18 Jun, 2025 | 1054.0 | 1080.0 | 1054.0 | 1066.0 | 8100.00 |
| 17 Jun, 2025 | 1057.0 | 1066.0 | 1046.0 | 1065.0 | 5300.00 |
| 16 Jun, 2025 | 1014.0 | 1048.0 | 1014.0 | 1046.0 | 9000.00 |
| 13 Jun, 2025 | 1048.0 | 1048.0 | 1003.0 | 1010.0 | 60.8 Thousand |
| 12 Jun, 2025 | 1055.0 | 1064.0 | 1042.0 | 1048.0 | 18.9 Thousand |
| 11 Jun, 2025 | 1062.0 | 1069.0 | 1051.0 | 1060.0 | 24.1 Thousand |
| 10 Jun, 2025 | 1098.0 | 1100.0 | 1065.0 | 1065.0 | 23.1 Thousand |
| 09 Jun, 2025 | 1124.0 | 1124.0 | 1090.0 | 1096.0 | 19.3 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324