Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 715.0 | 733.0 | 699.0 | 725.0 | 81.8 Thousand |
| 07 Apr, 2025 | 683.0 | 711.0 | 655.0 | 686.0 | 132.5 Thousand |
| 04 Apr, 2025 | 756.0 | 756.0 | 716.0 | 738.0 | 80.3 Thousand |
| 03 Apr, 2025 | 780.0 | 780.0 | 762.0 | 764.0 | 94.1 Thousand |
| 02 Apr, 2025 | 803.0 | 804.0 | 793.0 | 799.0 | 19.7 Thousand |
| 01 Apr, 2025 | 804.0 | 815.0 | 795.0 | 802.0 | 20.6 Thousand |
| 31 Mar, 2025 | 813.0 | 813.0 | 794.0 | 801.0 | 57.4 Thousand |
| 28 Mar, 2025 | 814.0 | 822.0 | 808.0 | 817.0 | 42.5 Thousand |
| 27 Mar, 2025 | 839.0 | 841.0 | 832.0 | 835.0 | 29.4 Thousand |
| 26 Mar, 2025 | 855.0 | 856.0 | 835.0 | 839.0 | 43.8 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324