Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 864.0 | 865.0 | 845.0 | 852.0 | 28.9 Thousand |
| 24 Mar, 2025 | 850.0 | 883.0 | 841.0 | 864.0 | 58.8 Thousand |
| 21 Mar, 2025 | 832.0 | 852.0 | 827.0 | 837.0 | 35.7 Thousand |
| 19 Mar, 2025 | 830.0 | 833.0 | 818.0 | 828.0 | 38.7 Thousand |
| 18 Mar, 2025 | 825.0 | 827.0 | 816.0 | 827.0 | 30 Thousand |
| 17 Mar, 2025 | 825.0 | 825.0 | 813.0 | 820.0 | 35 Thousand |
| 14 Mar, 2025 | 823.0 | 823.0 | 806.0 | 819.0 | 32.6 Thousand |
| 13 Mar, 2025 | 829.0 | 832.0 | 821.0 | 828.0 | 18.6 Thousand |
| 12 Mar, 2025 | 829.0 | 831.0 | 818.0 | 824.0 | 20.3 Thousand |
| 11 Mar, 2025 | 828.0 | 836.0 | 815.0 | 824.0 | 29.2 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324