Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 829.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 875.0 888.0 860.0 871.0 6100.00
25 Feb, 2025 848.0 870.0 848.0 860.0 4100.00
21 Feb, 2025 852.0 874.0 852.0 856.0 3100.00
20 Feb, 2025 860.0 860.0 853.0 853.0 4600.00
19 Feb, 2025 853.0 862.0 851.0 861.0 2900.00
18 Feb, 2025 862.0 862.0 850.0 852.0 4400.00
17 Feb, 2025 850.0 865.0 850.0 862.0 7000.00
14 Feb, 2025 865.0 865.0 843.0 850.0 10.4 Thousand
13 Feb, 2025 865.0 876.0 860.0 862.0 5900.00
12 Feb, 2025 857.0 867.0 856.0 862.0 5800.00