Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 935.0 935.0 922.0 922.0 5000.00
24 Sep, 2024 940.0 940.0 935.0 935.0 4600.00
20 Sep, 2024 935.0 941.0 935.0 935.0 1600.00
19 Sep, 2024 932.0 935.0 930.0 935.0 800.00
18 Sep, 2024 921.0 930.0 920.0 925.0 3500.00
17 Sep, 2024 921.0 938.0 919.0 919.0 2100.00
13 Sep, 2024 904.0 919.0 903.0 919.0 500.00
12 Sep, 2024 890.0 905.0 890.0 894.0 1600.00
11 Sep, 2024 910.0 914.0 883.0 883.0 3200.00
10 Sep, 2024 890.0 922.0 890.0 906.0 3200.00