Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 886.0 890.0 886.0 890.0 2000.00
08 Sep, 2024 886.0 890.0 886.0 890.0 700.00
06 Sep, 2024 886.0 886.0 886.0 886.0 -
05 Sep, 2024 890.0 898.0 883.0 886.0 2200.00
04 Sep, 2024 901.0 906.0 890.0 897.0 3300.00
03 Sep, 2024 904.0 918.0 903.0 914.0 3300.00
02 Sep, 2024 904.0 905.0 904.0 904.0 1000.00
01 Sep, 2024 904.0 905.0 904.0 904.0 400.00
30 Aug, 2024 903.0 904.0 902.0 904.0 2800.00
29 Aug, 2024 901.0 903.0 901.0 903.0 2800.00