Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1006.0 | 1013.0 | 995.0 | 1010.0 | 13.3 Thousand |
| 26 Feb, 2024 | 1057.0 | 1057.0 | 995.0 | 1006.0 | 17.3 Thousand |
| 22 Feb, 2024 | 1072.0 | 1072.0 | 1022.0 | 1032.0 | 11.7 Thousand |
| 21 Feb, 2024 | 1087.0 | 1087.0 | 1041.0 | 1066.0 | 6500.00 |
| 20 Feb, 2024 | 1078.0 | 1100.0 | 1050.0 | 1068.0 | 36 Thousand |
| 19 Feb, 2024 | 986.0 | 1012.0 | 986.0 | 1002.0 | 4400.00 |
| 16 Feb, 2024 | 999.0 | 999.0 | 977.0 | 980.0 | 4500.00 |
| 15 Feb, 2024 | 1041.0 | 1042.0 | 984.0 | 990.0 | 18.7 Thousand |
| 14 Feb, 2024 | 1059.0 | 1078.0 | 1024.0 | 1041.0 | 14.4 Thousand |
| 13 Feb, 2024 | 1115.0 | 1115.0 | 1065.0 | 1065.0 | 11.1 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324