Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1100.0 | 1180.0 | 1067.0 | 1100.0 | 48.9 Thousand |
| 08 Feb, 2024 | 1281.0 | 1281.0 | 1220.0 | 1221.0 | 7200.00 |
| 07 Feb, 2024 | 1269.0 | 1279.0 | 1255.0 | 1256.0 | 6800.00 |
| 06 Feb, 2024 | 1284.0 | 1299.0 | 1251.0 | 1284.0 | 21.4 Thousand |
| 05 Feb, 2024 | 1206.0 | 1291.0 | 1206.0 | 1281.0 | 19.7 Thousand |
| 02 Feb, 2024 | 1177.0 | 1250.0 | 1176.0 | 1200.0 | 10 Thousand |
| 01 Feb, 2024 | 1174.0 | 1182.0 | 1164.0 | 1166.0 | 11.4 Thousand |
| 31 Jan, 2024 | 1163.0 | 1174.0 | 1159.0 | 1174.0 | 4100.00 |
| 30 Jan, 2024 | 1154.0 | 1154.0 | 1152.0 | 1153.0 | 1600.00 |
| 29 Jan, 2024 | 1126.0 | 1155.0 | 1126.0 | 1154.0 | 2900.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324