Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 796.0
(0.63%)
JPY 796.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1010.0 | 1020.0 | 1006.0 | 1020.0 | 7000.00 |
| 15 Sep, 2023 | 1023.0 | 1026.0 | 1009.0 | 1010.0 | 6700.00 |
| 14 Sep, 2023 | 1018.0 | 1023.0 | 1018.0 | 1023.0 | 900.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324