Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1018.0 | 1025.0 | 1015.0 | 1020.0 | 1300.00 |
| 09 Apr, 2024 | 1018.0 | 1020.0 | 1015.0 | 1018.0 | 1200.00 |
| 08 Apr, 2024 | 1000.0 | 1019.0 | 1000.0 | 1019.0 | 4700.00 |
| 05 Apr, 2024 | 997.0 | 1012.0 | 997.0 | 1000.0 | 700.00 |
| 04 Apr, 2024 | 1017.0 | 1023.0 | 993.0 | 993.0 | 2900.00 |
| 03 Apr, 2024 | 1000.0 | 1024.0 | 1000.0 | 1024.0 | 4300.00 |
| 02 Apr, 2024 | 994.0 | 1010.0 | 991.0 | 1007.0 | 50.3 Thousand |
| 01 Apr, 2024 | 982.0 | 994.0 | 979.0 | 990.0 | 5400.00 |
| 29 Mar, 2024 | 988.0 | 991.0 | 959.0 | 990.0 | 3800.00 |
| 28 Mar, 2024 | 994.0 | 1000.0 | 983.0 | 990.0 | 10.1 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324