Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 986.0 989.0 961.0 989.0 7400.00
14 Nov, 2023 1012.0 1012.0 986.0 986.0 3500.00
13 Nov, 2023 1013.0 1020.0 1012.0 1012.0 2700.00
10 Nov, 2023 1000.0 1028.0 1000.0 1028.0 10.2 Thousand
09 Nov, 2023 956.0 977.0 956.0 976.0 2000.00
08 Nov, 2023 965.0 967.0 956.0 956.0 5500.00
07 Nov, 2023 970.0 970.0 957.0 957.0 600.00
06 Nov, 2023 945.0 945.0 944.0 944.0 300.00
02 Nov, 2023 944.0 950.0 944.0 945.0 2200.00
01 Nov, 2023 951.0 951.0 941.0 944.0 1200.00