Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1001.0 | 1015.0 | 1001.0 | 1015.0 | 1100.00 |
| 24 Apr, 2024 | 1001.0 | 1014.0 | 1001.0 | 1007.0 | 2400.00 |
| 23 Apr, 2024 | 996.0 | 1001.0 | 996.0 | 1001.0 | 5200.00 |
| 22 Apr, 2024 | 992.0 | 992.0 | 992.0 | 992.0 | 600.00 |
| 19 Apr, 2024 | 1011.0 | 1011.0 | 990.0 | 990.0 | 2800.00 |
| 18 Apr, 2024 | 1007.0 | 1023.0 | 1007.0 | 1015.0 | 4700.00 |
| 17 Apr, 2024 | 1025.0 | 1031.0 | 1011.0 | 1012.0 | 4600.00 |
| 16 Apr, 2024 | 1033.0 | 1035.0 | 1014.0 | 1029.0 | 3300.00 |
| 15 Apr, 2024 | 1041.0 | 1045.0 | 1037.0 | 1038.0 | 8500.00 |
| 12 Apr, 2024 | 1030.0 | 1041.0 | 1025.0 | 1041.0 | 3500.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324