Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1015.0 | 1030.0 | 1015.0 | 1016.0 | 2300.00 |
| 13 May, 2024 | 1029.0 | 1034.0 | 1014.0 | 1015.0 | 5800.00 |
| 10 May, 2024 | 1025.0 | 1030.0 | 1017.0 | 1030.0 | 4000.00 |
| 09 May, 2024 | 1012.0 | 1026.0 | 1005.0 | 1026.0 | 7000.00 |
| 08 May, 2024 | 1015.0 | 1020.0 | 1010.0 | 1020.0 | 3300.00 |
| 07 May, 2024 | 1022.0 | 1028.0 | 1020.0 | 1020.0 | 1700.00 |
| 02 May, 2024 | 1020.0 | 1020.0 | 1019.0 | 1020.0 | 500.00 |
| 01 May, 2024 | 1012.0 | 1021.0 | 1010.0 | 1021.0 | 1200.00 |
| 30 Apr, 2024 | 1012.0 | 1016.0 | 986.0 | 1012.0 | 2800.00 |
| 26 Apr, 2024 | 1015.0 | 1023.0 | 1011.0 | 1011.0 | 900.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324