Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1080.0 1082.0 1073.0 1073.0 800.00
29 Nov, 2023 1090.0 1095.0 1061.0 1073.0 3400.00
28 Nov, 2023 1037.0 1090.0 1036.0 1090.0 10.3 Thousand
27 Nov, 2023 1017.0 1027.0 1013.0 1027.0 2900.00
24 Nov, 2023 1020.0 1021.0 1016.0 1017.0 1600.00
22 Nov, 2023 1003.0 1005.0 995.0 1003.0 2200.00
21 Nov, 2023 1000.0 1003.0 991.0 1003.0 1200.00
20 Nov, 2023 998.0 1005.0 998.0 1005.0 800.00
17 Nov, 2023 998.0 1000.0 990.0 998.0 1400.00
16 Nov, 2023 990.0 1004.0 990.0 1000.0 2600.00