Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1080.0 1099.0 1080.0 1084.0 1000.00
27 Dec, 2023 1083.0 1089.0 1076.0 1080.0 2100.00
26 Dec, 2023 1105.0 1105.0 1058.0 1100.0 2800.00
25 Dec, 2023 1119.0 1120.0 1080.0 1118.0 3100.00
22 Dec, 2023 1118.0 1119.0 1118.0 1119.0 300.00
21 Dec, 2023 1118.0 1118.0 1118.0 1118.0 200.00
20 Dec, 2023 1130.0 1130.0 1115.0 1130.0 2600.00
19 Dec, 2023 1111.0 1130.0 1111.0 1120.0 600.00
18 Dec, 2023 1101.0 1131.0 1101.0 1123.0 2800.00
15 Dec, 2023 1115.0 1120.0 1097.0 1101.0 4900.00