Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 956.0 | 966.0 | 956.0 | 958.0 | 1600.00 |
| 11 Jun, 2024 | 950.0 | 958.0 | 950.0 | 956.0 | 500.00 |
| 10 Jun, 2024 | 955.0 | 955.0 | 941.0 | 950.0 | 1500.00 |
| 07 Jun, 2024 | 960.0 | 983.0 | 954.0 | 959.0 | 2600.00 |
| 06 Jun, 2024 | 956.0 | 962.0 | 956.0 | 960.0 | 900.00 |
| 05 Jun, 2024 | 954.0 | 963.0 | 953.0 | 956.0 | 2600.00 |
| 04 Jun, 2024 | 943.0 | 959.0 | 943.0 | 959.0 | 2800.00 |
| 03 Jun, 2024 | 941.0 | 943.0 | 941.0 | 943.0 | 300.00 |
| 31 May, 2024 | 931.0 | 949.0 | 931.0 | 941.0 | 1600.00 |
| 30 May, 2024 | 927.0 | 936.0 | 927.0 | 931.0 | 7900.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324