Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1144.0 1148.0 1136.0 1147.0 3300.00
23 Jan, 2024 1160.0 1170.0 1147.0 1147.0 5700.00
22 Jan, 2024 1136.0 1150.0 1136.0 1150.0 2200.00
19 Jan, 2024 1124.0 1135.0 1124.0 1130.0 1400.00
18 Jan, 2024 1148.0 1148.0 1120.0 1123.0 5400.00
17 Jan, 2024 1148.0 1177.0 1148.0 1148.0 4700.00
16 Jan, 2024 1130.0 1149.0 1130.0 1148.0 4500.00
15 Jan, 2024 1112.0 1130.0 1112.0 1130.0 4000.00
12 Jan, 2024 1121.0 1126.0 1102.0 1112.0 2000.00
11 Jan, 2024 1130.0 1134.0 1121.0 1130.0 4800.00