Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 958.0 | 965.0 | 949.0 | 960.0 | 2300.00 |
| 24 Jun, 2024 | 953.0 | 959.0 | 953.0 | 959.0 | 1200.00 |
| 21 Jun, 2024 | 952.0 | 953.0 | 952.0 | 953.0 | 700.00 |
| 20 Jun, 2024 | 952.0 | 952.0 | 952.0 | 952.0 | 300.00 |
| 19 Jun, 2024 | 951.0 | 960.0 | 951.0 | 952.0 | 1000.00 |
| 18 Jun, 2024 | 958.0 | 958.0 | 940.0 | 940.0 | 11.4 Thousand |
| 17 Jun, 2024 | 958.0 | 958.0 | 958.0 | 958.0 | 3200.00 |
| 14 Jun, 2024 | 958.0 | 958.0 | 958.0 | 958.0 | 100.00 |
| 13 Jun, 2024 | 958.0 | 964.0 | 958.0 | 963.0 | 600.00 |
| 12 Jun, 2024 | 956.0 | 966.0 | 956.0 | 958.0 | 1600.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324