Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1022.0 1022.0 1000.0 1016.0 4200.00
29 Feb, 2024 1016.0 1030.0 1009.0 1012.0 3000.00
28 Feb, 2024 1011.0 1030.0 997.0 1021.0 15.2 Thousand
27 Feb, 2024 1006.0 1013.0 995.0 1010.0 13.3 Thousand
26 Feb, 2024 1057.0 1057.0 995.0 1006.0 17.3 Thousand
22 Feb, 2024 1072.0 1072.0 1022.0 1032.0 11.7 Thousand
21 Feb, 2024 1087.0 1087.0 1041.0 1066.0 6500.00
20 Feb, 2024 1078.0 1100.0 1050.0 1068.0 36 Thousand
19 Feb, 2024 986.0 1012.0 986.0 1002.0 4400.00
16 Feb, 2024 999.0 999.0 977.0 980.0 4500.00