Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 996.0 | 998.0 | 996.0 | 998.0 | 300.00 |
| 23 Jul, 2024 | 1001.0 | 1009.0 | 996.0 | 1009.0 | 1800.00 |
| 22 Jul, 2024 | 1017.0 | 1027.0 | 1001.0 | 1010.0 | 2100.00 |
| 19 Jul, 2024 | 1006.0 | 1009.0 | 1006.0 | 1009.0 | 700.00 |
| 18 Jul, 2024 | 1013.0 | 1014.0 | 1009.0 | 1009.0 | 1400.00 |
| 17 Jul, 2024 | 1034.0 | 1035.0 | 1014.0 | 1014.0 | 19.5 Thousand |
| 16 Jul, 2024 | 993.0 | 1034.0 | 993.0 | 1034.0 | 7000.00 |
| 12 Jul, 2024 | 991.0 | 995.0 | 987.0 | 988.0 | 4000.00 |
| 11 Jul, 2024 | 988.0 | 997.0 | 988.0 | 991.0 | 400.00 |
| 10 Jul, 2024 | 987.0 | 998.0 | 987.0 | 987.0 | 600.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324