Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 992.0 | 1000.0 | 987.0 | 987.0 | 8600.00 |
| 08 Jul, 2024 | 999.0 | 999.0 | 988.0 | 992.0 | 2500.00 |
| 05 Jul, 2024 | 985.0 | 997.0 | 985.0 | 991.0 | 6500.00 |
| 04 Jul, 2024 | 982.0 | 988.0 | 981.0 | 987.0 | 3700.00 |
| 03 Jul, 2024 | 982.0 | 986.0 | 982.0 | 982.0 | 900.00 |
| 02 Jul, 2024 | 984.0 | 987.0 | 981.0 | 981.0 | 6300.00 |
| 01 Jul, 2024 | 968.0 | 981.0 | 966.0 | 981.0 | 2300.00 |
| 28 Jun, 2024 | 964.0 | 971.0 | 957.0 | 965.0 | 1500.00 |
| 27 Jun, 2024 | 954.0 | 971.0 | 954.0 | 971.0 | 400.00 |
| 26 Jun, 2024 | 969.0 | 969.0 | 951.0 | 952.0 | 3600.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324