Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1269.0 1279.0 1255.0 1256.0 6800.00
06 Feb, 2024 1284.0 1299.0 1251.0 1284.0 21.4 Thousand
05 Feb, 2024 1206.0 1291.0 1206.0 1281.0 19.7 Thousand
02 Feb, 2024 1177.0 1250.0 1176.0 1200.0 10 Thousand
01 Feb, 2024 1174.0 1182.0 1164.0 1166.0 11.4 Thousand
31 Jan, 2024 1163.0 1174.0 1159.0 1174.0 4100.00
30 Jan, 2024 1154.0 1154.0 1152.0 1153.0 1600.00
29 Jan, 2024 1126.0 1155.0 1126.0 1154.0 2900.00
26 Jan, 2024 1140.0 1144.0 1123.0 1124.0 2300.00
25 Jan, 2024 1140.0 1147.0 1130.0 1131.0 3300.00