Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 817.0 | 842.0 | 817.0 | 838.0 | 9500.00 |
| 06 Aug, 2024 | 811.0 | 850.0 | 800.0 | 820.0 | 29.1 Thousand |
| 05 Aug, 2024 | 893.0 | 900.0 | 826.0 | 826.0 | 16.2 Thousand |
| 02 Aug, 2024 | 965.0 | 965.0 | 915.0 | 922.0 | 14.1 Thousand |
| 01 Aug, 2024 | 1024.0 | 1024.0 | 987.0 | 993.0 | 3100.00 |
| 31 Jul, 2024 | 1002.0 | 1024.0 | 999.0 | 1024.0 | 800.00 |
| 30 Jul, 2024 | 1002.0 | 1010.0 | 1000.0 | 1002.0 | 1100.00 |
| 29 Jul, 2024 | 1002.0 | 1025.0 | 1001.0 | 1001.0 | 3200.00 |
| 26 Jul, 2024 | 1003.0 | 1005.0 | 1002.0 | 1002.0 | 2500.00 |
| 25 Jul, 2024 | 1021.0 | 1021.0 | 996.0 | 1003.0 | 1800.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324