Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 796.0
(0.63%)
JPY 796.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 961.0 | 988.0 | 961.0 | 988.0 | 7100.00 |
| 07 Mar, 2024 | 980.0 | 981.0 | 965.0 | 966.0 | 7500.00 |
| 06 Mar, 2024 | 1000.0 | 1001.0 | 980.0 | 980.0 | 9300.00 |
| 05 Mar, 2024 | 999.0 | 1004.0 | 995.0 | 995.0 | 2600.00 |
| 04 Mar, 2024 | 1016.0 | 1016.0 | 1003.0 | 1003.0 | 2900.00 |
| 01 Mar, 2024 | 1022.0 | 1022.0 | 1000.0 | 1016.0 | 4200.00 |
| 29 Feb, 2024 | 1016.0 | 1030.0 | 1009.0 | 1012.0 | 3000.00 |
| 28 Feb, 2024 | 1011.0 | 1030.0 | 997.0 | 1021.0 | 15.2 Thousand |
| 27 Feb, 2024 | 1006.0 | 1013.0 | 995.0 | 1010.0 | 13.3 Thousand |
| 26 Feb, 2024 | 1057.0 | 1057.0 | 995.0 | 1006.0 | 17.3 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324