Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 829.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 877.0 907.0 857.0 871.0 24.4 Thousand
19 Aug, 2024 907.0 907.0 877.0 877.0 7900.00
18 Aug, 2024 907.0 907.0 877.0 877.0 7900.00
16 Aug, 2024 888.0 907.0 888.0 907.0 2400.00
15 Aug, 2024 879.0 897.0 879.0 887.0 2500.00
14 Aug, 2024 884.0 884.0 875.0 878.0 2600.00
13 Aug, 2024 879.0 885.0 861.0 880.0 3000.00
12 Aug, 2024 879.0 885.0 861.0 880.0 3000.00
09 Aug, 2024 850.0 870.0 850.0 854.0 2200.00
08 Aug, 2024 827.0 837.0 827.0 836.0 2800.00