Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1010.0 1020.0 1010.0 1017.0 1600.00
22 Mar, 2024 1023.0 1024.0 1010.0 1010.0 700.00
21 Mar, 2024 1011.0 1018.0 1003.0 1018.0 10.1 Thousand
19 Mar, 2024 1021.0 1021.0 1006.0 1010.0 5600.00
18 Mar, 2024 1013.0 1017.0 1001.0 1011.0 5100.00
15 Mar, 2024 990.0 1020.0 990.0 1001.0 6200.00
14 Mar, 2024 978.0 990.0 978.0 990.0 1700.00
13 Mar, 2024 988.0 989.0 975.0 978.0 3100.00
12 Mar, 2024 967.0 976.0 967.0 975.0 33.8 Thousand
11 Mar, 2024 986.0 1004.0 967.0 970.0 6500.00