Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 890.0 | 905.0 | 890.0 | 894.0 | 1600.00 |
| 11 Sep, 2024 | 910.0 | 914.0 | 883.0 | 883.0 | 3200.00 |
| 10 Sep, 2024 | 890.0 | 922.0 | 890.0 | 906.0 | 2000.00 |
| 09 Sep, 2024 | 886.0 | 890.0 | 886.0 | 890.0 | 700.00 |
| 08 Sep, 2024 | 886.0 | 890.0 | 886.0 | 890.0 | 700.00 |
| 06 Sep, 2024 | 886.0 | 886.0 | 886.0 | 886.0 | - |
| 05 Sep, 2024 | 890.0 | 898.0 | 883.0 | 886.0 | 2200.00 |
| 04 Sep, 2024 | 901.0 | 906.0 | 890.0 | 897.0 | 3300.00 |
| 03 Sep, 2024 | 904.0 | 918.0 | 903.0 | 914.0 | 1000.00 |
| 02 Sep, 2024 | 904.0 | 905.0 | 904.0 | 904.0 | 400.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324