Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 992.0 992.0 992.0 992.0 600.00
19 Apr, 2024 1011.0 1011.0 990.0 990.0 2800.00
18 Apr, 2024 1007.0 1023.0 1007.0 1015.0 4700.00
17 Apr, 2024 1025.0 1031.0 1011.0 1012.0 4600.00
16 Apr, 2024 1033.0 1035.0 1014.0 1029.0 3300.00
15 Apr, 2024 1041.0 1045.0 1037.0 1038.0 8500.00
12 Apr, 2024 1030.0 1041.0 1025.0 1041.0 3500.00
11 Apr, 2024 1016.0 1030.0 1016.0 1030.0 2500.00
10 Apr, 2024 1018.0 1025.0 1015.0 1020.0 1300.00
09 Apr, 2024 1018.0 1020.0 1015.0 1018.0 1200.00