Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 995.0 995.0 995.0 995.0 800.00
22 May, 2024 1004.0 1004.0 985.0 996.0 6600.00
21 May, 2024 1010.0 1010.0 995.0 1006.0 3700.00
20 May, 2024 1011.0 1016.0 986.0 1010.0 39.5 Thousand
17 May, 2024 1018.0 1064.0 1018.0 1041.0 21.6 Thousand
16 May, 2024 1006.0 1016.0 1002.0 1016.0 5300.00
15 May, 2024 1019.0 1019.0 986.0 1005.0 7200.00
14 May, 2024 1015.0 1030.0 1015.0 1016.0 2300.00
13 May, 2024 1029.0 1034.0 1014.0 1015.0 5800.00
10 May, 2024 1025.0 1030.0 1017.0 1030.0 4000.00