Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 829.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 891.0 891.0 885.0 885.0 600.00
15 Oct, 2024 895.0 897.0 891.0 891.0 4000.00
11 Oct, 2024 874.0 894.0 874.0 894.0 1300.00
10 Oct, 2024 890.0 890.0 878.0 888.0 2200.00
09 Oct, 2024 904.0 904.0 884.0 889.0 3300.00
08 Oct, 2024 903.0 903.0 895.0 898.0 1200.00
07 Oct, 2024 903.0 920.0 903.0 903.0 17.1 Thousand
04 Oct, 2024 900.0 900.0 898.0 898.0 300.00
03 Oct, 2024 900.0 900.0 897.0 897.0 600.00
02 Oct, 2024 914.0 914.0 900.0 900.0 300.00