Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 956.0 962.0 956.0 960.0 900.00
05 Jun, 2024 954.0 963.0 953.0 956.0 2600.00
04 Jun, 2024 943.0 959.0 943.0 959.0 2800.00
03 Jun, 2024 941.0 943.0 941.0 943.0 300.00
31 May, 2024 931.0 949.0 931.0 941.0 1600.00
30 May, 2024 927.0 936.0 927.0 931.0 7900.00
29 May, 2024 955.0 955.0 940.0 950.0 4700.00
28 May, 2024 942.0 961.0 942.0 955.0 4700.00
27 May, 2024 958.0 958.0 941.0 942.0 6700.00
24 May, 2024 990.0 991.0 936.0 958.0 26.2 Thousand