Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 829.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 853.0 863.0 826.0 846.0 6900.00
25 Oct, 2024 856.0 856.0 830.0 852.0 4300.00
24 Oct, 2024 863.0 869.0 854.0 856.0 2200.00
23 Oct, 2024 888.0 888.0 860.0 878.0 7400.00
22 Oct, 2024 892.0 892.0 892.0 892.0 100.00
21 Oct, 2024 896.0 897.0 879.0 893.0 3000.00
18 Oct, 2024 885.0 889.0 877.0 889.0 2400.00
17 Oct, 2024 885.0 885.0 885.0 885.0 100.00
16 Oct, 2024 891.0 891.0 885.0 885.0 600.00
15 Oct, 2024 895.0 897.0 891.0 891.0 4000.00