Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 952.0 952.0 952.0 952.0 300.00
19 Jun, 2024 951.0 960.0 951.0 952.0 1000.00
18 Jun, 2024 958.0 958.0 940.0 940.0 11.4 Thousand
17 Jun, 2024 958.0 958.0 958.0 958.0 3200.00
14 Jun, 2024 958.0 958.0 958.0 958.0 100.00
13 Jun, 2024 958.0 964.0 958.0 963.0 600.00
12 Jun, 2024 956.0 966.0 956.0 958.0 1600.00
11 Jun, 2024 950.0 958.0 950.0 956.0 500.00
10 Jun, 2024 955.0 955.0 941.0 950.0 1500.00
07 Jun, 2024 960.0 983.0 954.0 959.0 2600.00