Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 829.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 857.0 868.0 820.0 833.0 18.6 Thousand
11 Nov, 2024 855.0 872.0 840.0 872.0 12.4 Thousand
08 Nov, 2024 849.0 860.0 849.0 850.0 1200.00
07 Nov, 2024 841.0 859.0 841.0 849.0 1000.00
06 Nov, 2024 844.0 855.0 837.0 841.0 1100.00
05 Nov, 2024 845.0 845.0 845.0 845.0 -
01 Nov, 2024 846.0 851.0 843.0 845.0 2400.00
31 Oct, 2024 855.0 855.0 845.0 846.0 3400.00
30 Oct, 2024 846.0 846.0 845.0 845.0 400.00
29 Oct, 2024 845.0 849.0 845.0 845.0 700.00