Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1006.0 1009.0 1006.0 1009.0 700.00
18 Jul, 2024 1013.0 1014.0 1009.0 1009.0 1400.00
17 Jul, 2024 1034.0 1035.0 1014.0 1014.0 19.5 Thousand
16 Jul, 2024 993.0 1034.0 993.0 1034.0 7000.00
12 Jul, 2024 991.0 995.0 987.0 988.0 4000.00
11 Jul, 2024 988.0 997.0 988.0 991.0 400.00
10 Jul, 2024 987.0 998.0 987.0 987.0 600.00
09 Jul, 2024 992.0 1000.0 987.0 987.0 8600.00
08 Jul, 2024 999.0 999.0 988.0 992.0 2500.00
05 Jul, 2024 985.0 997.0 985.0 991.0 6500.00