Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 802.0 | 802.0 | 788.0 | 792.0 | 27.5 Thousand |
| 09 Dec, 2024 | 790.0 | 814.0 | 785.0 | 802.0 | 5300.00 |
| 06 Dec, 2024 | 788.0 | 788.0 | 778.0 | 780.0 | 68.8 Thousand |
| 05 Dec, 2024 | 797.0 | 801.0 | 787.0 | 790.0 | 40.6 Thousand |
| 04 Dec, 2024 | 807.0 | 809.0 | 795.0 | 804.0 | 14 Thousand |
| 03 Dec, 2024 | 822.0 | 822.0 | 801.0 | 805.0 | 86.3 Thousand |
| 02 Dec, 2024 | 830.0 | 831.0 | 820.0 | 820.0 | 6900.00 |
| 29 Nov, 2024 | 837.0 | 837.0 | 830.0 | 830.0 | 2600.00 |
| 28 Nov, 2024 | 840.0 | 843.0 | 837.0 | 843.0 | 2200.00 |
| 27 Nov, 2024 | 839.0 | 840.0 | 839.0 | 840.0 | 700.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324