Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 820.0 | 822.0 | 798.0 | 798.0 | 9300.00 |
| 10 Jan, 2025 | 826.0 | 831.0 | 822.0 | 822.0 | 5000.00 |
| 09 Jan, 2025 | 832.0 | 832.0 | 825.0 | 826.0 | 2000.00 |
| 08 Jan, 2025 | 831.0 | 831.0 | 822.0 | 828.0 | 8300.00 |
| 07 Jan, 2025 | 819.0 | 833.0 | 819.0 | 825.0 | 6000.00 |
| 06 Jan, 2025 | 816.0 | 822.0 | 816.0 | 818.0 | 12.3 Thousand |
| 30 Dec, 2024 | 808.0 | 824.0 | 808.0 | 816.0 | 5500.00 |
| 27 Dec, 2024 | 816.0 | 819.0 | 801.0 | 807.0 | 6500.00 |
| 26 Dec, 2024 | 802.0 | 814.0 | 799.0 | 814.0 | 14.5 Thousand |
| 25 Dec, 2024 | 803.0 | 803.0 | 798.0 | 802.0 | 20.8 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324