Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 888.0 907.0 888.0 907.0 2400.00
15 Aug, 2024 879.0 897.0 879.0 887.0 2500.00
14 Aug, 2024 884.0 884.0 875.0 878.0 2600.00
13 Aug, 2024 879.0 885.0 861.0 880.0 3000.00
12 Aug, 2024 879.0 885.0 861.0 880.0 3000.00
09 Aug, 2024 850.0 870.0 850.0 854.0 2200.00
08 Aug, 2024 827.0 837.0 827.0 836.0 2800.00
07 Aug, 2024 817.0 842.0 817.0 838.0 9500.00
06 Aug, 2024 811.0 850.0 800.0 820.0 29.1 Thousand
05 Aug, 2024 893.0 900.0 826.0 826.0 16.2 Thousand