Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 817.0 | 820.0 | 813.0 | 814.0 | 1500.00 |
| 24 Jan, 2025 | 816.0 | 819.0 | 808.0 | 817.0 | 4900.00 |
| 23 Jan, 2025 | 825.0 | 825.0 | 816.0 | 816.0 | 1400.00 |
| 22 Jan, 2025 | 815.0 | 847.0 | 815.0 | 827.0 | 10.8 Thousand |
| 21 Jan, 2025 | 818.0 | 828.0 | 810.0 | 819.0 | 3100.00 |
| 20 Jan, 2025 | 799.0 | 818.0 | 799.0 | 818.0 | 1500.00 |
| 17 Jan, 2025 | 802.0 | 802.0 | 795.0 | 795.0 | 3600.00 |
| 16 Jan, 2025 | 809.0 | 810.0 | 798.0 | 804.0 | 8800.00 |
| 15 Jan, 2025 | 800.0 | 810.0 | 800.0 | 809.0 | 4600.00 |
| 14 Jan, 2025 | 820.0 | 822.0 | 798.0 | 798.0 | 9300.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324