Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 901.0 903.0 901.0 902.0 600.00
27 Aug, 2024 904.0 908.0 895.0 903.0 5700.00
26 Aug, 2024 902.0 912.0 900.0 903.0 5700.00
25 Aug, 2024 902.0 912.0 900.0 903.0 4100.00
23 Aug, 2024 895.0 902.0 882.0 902.0 1300.00
22 Aug, 2024 874.0 900.0 874.0 891.0 5100.00
21 Aug, 2024 875.0 880.0 874.0 878.0 5100.00
20 Aug, 2024 877.0 907.0 857.0 871.0 24.4 Thousand
19 Aug, 2024 907.0 907.0 877.0 877.0 24.4 Thousand
18 Aug, 2024 907.0 907.0 877.0 877.0 7900.00